Viva Energy - 株価

株価
2.30
毎日の変更
-0.02 -0.65%
毎月
10.87%
毎年
-24.01%
Q3 予測
2.26

価格 Chg 日 年 日付
Ampol 27.77 -0.01 -0.02% -14.57% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.39 -0.02 -1.07% -3.15% 2025-07-24
Coles 20.20 -0.14 -0.66% 13.77% 2025-07-24
Domino's Pizza Enterprises 18.62 0.04 0.22% -44.67% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-23
Flight Centre Travel 13.29 -0.05 -0.37% -37.61% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.59 -0.09 -1.58% 22.86% 2025-07-24
JB Hi-Fi 105.76 -1.37 -1.28% 58.70% 2025-07-24
Karoon Energy 1.90 -0.07 -3.31% 9.20% 2025-07-24
Metcash 3.83 0.01 0.13% 7.44% 2025-07-24
New Hope Corporation 4.38 -0.01 -0.11% -7.11% 2025-07-24
Origin Energy 11.96 -0.08 -0.66% 14.12% 2025-07-24
Washington H Soul 40.40 -0.58 -1.42% 16.39% 2025-07-24
Santos 7.80 -0.02 -0.19% 1.90% 2025-07-24
Strike Energy 0.13 -0.01 -3.70% -33.33% 2025-07-24
Super Retail 15.10 -0.05 -0.30% -0.17% 2025-07-24
Treasury Wine Estates 8.15 0.08 0.93% -33.29% 2025-07-24
Wesfarmers 82.51 -0.61 -0.73% 17.54% 2025-07-24
Whitehaven Coal 7.11 -0.08 -1.04% -8.56% 2025-07-24
WorleyParsons 13.08 -0.09 -0.65% -12.42% 2025-07-24
Woolworths 30.98 -0.27 -0.86% -10.07% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.53 -0.05 -0.76% -3.12% 2025-07-24

価格 日 年 日付
Australia All Ordinaries 8983 -18.50 -0.21% 10.98% 2025-07-24
ASX200 8678 -59.70 -0.68% 10.38% 2025-07-24